DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 271.5 283.0 260.0 273.0 227.51 Thousand
30 Mar, 2021 275.0 282.5 255.5 270.0 258.61 Thousand
29 Mar, 2021 259.0 275.22 255.0 260.5 90.35 Thousand
26 Mar, 2021 259.5 264.0 250.5 258.5 91 Thousand
25 Mar, 2021 259.5 265.5 250.0 250.5 245.31 Thousand
24 Mar, 2021 250.5 258.0 250.0 256.0 135.39 Thousand
23 Mar, 2021 258.5 261.0 250.5 256.0 719.62 Thousand
22 Mar, 2021 269.0 274.11 255.0 255.5 276.83 Thousand
19 Mar, 2021 258.0 276.3 255.5 263.0 802.42 Thousand
18 Mar, 2021 253.5 270.13 253.5 261.5 1.59 Million