DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 259.0 259.0 252.0 256.0 80.36 Thousand
16 Mar, 2021 245.0 255.5 241.0 252.5 195.65 Thousand
15 Mar, 2021 241.5 248.0 240.0 245.0 135.42 Thousand
12 Mar, 2021 246.0 249.0 240.5 241.0 197.04 Thousand
11 Mar, 2021 237.0 248.0 237.0 245.0 175.34 Thousand
10 Mar, 2021 240.0 249.0 233.7 245.0 96.94 Thousand
09 Mar, 2021 245.0 249.02 234.5 240.0 525.14 Thousand
08 Mar, 2021 232.5 238.0 221.0 230.0 150.04 Thousand
05 Mar, 2021 227.0 237.0 224.0 231.0 271.54 Thousand
04 Mar, 2021 223.0 233.5 223.0 231.5 62.75 Thousand