DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 222.5 224.5 209.5 222.0 830.53 Thousand
16 Feb, 2021 219.5 220.0 211.0 220.0 171.43 Thousand
15 Feb, 2021 206.5 220.0 206.5 220.0 214.33 Thousand
12 Feb, 2021 210.5 215.5 210.0 211.5 126.99 Thousand
11 Feb, 2021 215.5 217.5 215.0 217.0 63.55 Thousand
10 Feb, 2021 218.5 219.5 215.0 215.0 93.59 Thousand
09 Feb, 2021 216.5 219.5 215.0 218.5 146.1 Thousand
08 Feb, 2021 217.0 220.0 211.5 215.0 133.4 Thousand
05 Feb, 2021 219.0 220.0 203.0 217.5 17.36 Thousand
04 Feb, 2021 217.5 219.5 212.5 215.0 90.04 Thousand