DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 213.0 | 220.0 | 210.0 | 220.0 | 417.54 Thousand |
| 02 Feb, 2021 | 214.5 | 215.0 | 209.5 | 210.0 | 153.23 Thousand |
| 01 Feb, 2021 | 215.5 | 218.3 | 205.5 | 212.0 | 317.09 Thousand |
| 29 Jan, 2021 | 215.0 | 219.5 | 207.5 | 215.0 | 114.01 Thousand |
| 28 Jan, 2021 | 220.0 | 220.0 | 212.5 | 217.5 | 97.54 Thousand |
| 27 Jan, 2021 | 219.0 | 221.0 | 210.5 | 219.0 | 36.95 Thousand |
| 26 Jan, 2021 | 213.5 | 219.5 | 206.75 | 212.5 | 51.33 Thousand |
| 25 Jan, 2021 | 212.5 | 224.0 | 206.5 | 213.5 | 52.84 Thousand |
| 22 Jan, 2021 | 225.0 | 229.5 | 212.5 | 224.0 | 38.48 Thousand |
| 21 Jan, 2021 | 225.5 | 234.5 | 215.0 | 215.0 | 17.45 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB