DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 220.5 232.0 215.68 232.0 200.9 Thousand
05 Jan, 2021 210.0 230.0 210.0 230.0 112.93 Thousand
04 Jan, 2021 226.0 230.5 222.5 229.5 281.83 Thousand
31 Dec, 2020 229.0 239.5 220.0 220.0 24.61 Thousand
30 Dec, 2020 230.0 232.5 225.0 230.0 34.88 Thousand
29 Dec, 2020 240.0 240.0 228.0 232.0 61.18 Thousand
24 Dec, 2020 236.0 238.5 227.5 230.0 35.42 Thousand
23 Dec, 2020 228.5 238.0 220.5 230.5 116.23 Thousand
22 Dec, 2020 219.5 239.0 216.15 232.0 377.19 Thousand
21 Dec, 2020 211.5 220.1 203.13 210.0 329.8 Thousand