DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 206.5 230.5 206.5 230.5 376.04 Thousand
17 Dec, 2020 215.5 218.0 205.5 212.0 68.24 Thousand
16 Dec, 2020 215.5 223.5 211.5 216.0 58.77 Thousand
15 Dec, 2020 199.2 215.0 199.19 215.0 45.6 Thousand
14 Dec, 2020 208.0 214.5 202.26 210.0 145.2 Thousand
11 Dec, 2020 211.0 211.5 195.64 205.0 63.45 Thousand
10 Dec, 2020 218.0 223.5 204.5 209.5 293.5 Thousand
09 Dec, 2020 220.5 234.0 218.0 223.5 374.56 Thousand
08 Dec, 2020 221.0 228.0 219.5 219.5 58.46 Thousand
07 Dec, 2020 221.5 238.0 210.07 218.0 170 Thousand