DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 233.0 240.0 230.0 231.0 48.4 Thousand
03 Dec, 2020 230.0 239.5 225.5 232.5 44.47 Thousand
02 Dec, 2020 230.0 237.0 218.0 230.0 171.82 Thousand
01 Dec, 2020 231.5 232.67 215.5 225.5 103.42 Thousand
30 Nov, 2020 237.0 237.0 219.0 224.0 67.94 Thousand
27 Nov, 2020 221.0 232.95 213.5 231.0 427.59 Thousand
26 Nov, 2020 234.5 235.5 217.88 226.5 249 Thousand
25 Nov, 2020 235.0 238.5 230.0 232.0 1.41 Million
24 Nov, 2020 230.0 238.5 230.0 234.0 206.06 Thousand
23 Nov, 2020 230.0 234.5 230.0 234.0 182.65 Thousand