DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 225.0 232.0 225.0 232.0 121.48 Thousand
19 Nov, 2020 235.5 235.5 226.42 230.0 194.76 Thousand
18 Nov, 2020 232.0 239.5 223.98 225.5 63.71 Thousand
17 Nov, 2020 225.5 238.5 223.0 226.5 72.68 Thousand
16 Nov, 2020 3450.0 3592.5 3337.5 3375.0 65.1 Thousand
13 Nov, 2020 3397.5 3540.0 3300.0 3420.0 221.47 Thousand
12 Nov, 2020 3450.0 3592.5 3300.0 3382.5 98.23 Thousand
11 Nov, 2020 3232.5 3412.5 3197.25 3315.0 82.57 Thousand
10 Nov, 2020 3217.5 3480.0 3150.0 3225.0 188.78 Thousand
09 Nov, 2020 3015.0 3322.5 3015.0 3165.0 125.38 Thousand