DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 2925.0 3044.85 2925.0 2985.0 79 Thousand
05 Nov, 2020 2892.0 3135.0 2892.0 2970.0 73 Thousand
04 Nov, 2020 2940.0 3142.5 2881.73 3045.0 73.24 Thousand
03 Nov, 2020 2970.0 3129.45 2952.0 3015.0 61.26 Thousand
02 Nov, 2020 3202.5 3202.5 2961.0 3045.0 607.01 Thousand
30 Oct, 2020 3030.0 3120.0 2940.0 3090.0 180.93 Thousand
29 Oct, 2020 3075.0 3195.0 2880.0 3007.5 148.84 Thousand
28 Oct, 2020 3075.0 3262.5 2874.77 3015.0 142.36 Thousand
27 Oct, 2020 3030.0 3300.0 2922.38 3120.0 1.01 Million
26 Oct, 2020 3060.0 3474.24 3000.0 3187.5 376.52 Thousand