DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2925.0 | 3195.0 | 2925.0 | 3030.0 | 519.27 Thousand |
| 08 Oct, 2020 | 2997.0 | 3000.0 | 2814.9 | 2985.0 | 1.84 Million |
| 07 Oct, 2020 | 3000.0 | 3063.9 | 2880.0 | 3000.0 | 1.47 Million |
| 06 Oct, 2020 | 2721.0 | 3015.0 | 2628.0 | 3015.0 | 1.36 Million |
| 05 Oct, 2020 | 2673.0 | 2778.0 | 2556.0 | 2712.0 | 671.43 Thousand |
| 02 Oct, 2020 | 2547.0 | 2700.0 | 2520.0 | 2700.0 | 530.4 Thousand |
| 01 Oct, 2020 | 2490.0 | 2592.0 | 2418.0 | 2583.0 | 209.43 Thousand |
| 30 Sep, 2020 | 2472.0 | 2523.0 | 2433.6 | 2490.0 | 222.92 Thousand |
| 29 Sep, 2020 | 2475.0 | 2520.0 | 2433.0 | 2436.0 | 71.06 Thousand |
| 28 Sep, 2020 | 2442.0 | 2469.0 | 2400.0 | 2418.0 | 220.97 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB