DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 2403.0 | 2544.0 | 2400.0 | 2400.0 | 213.27 Thousand |
| 24 Sep, 2020 | 2595.0 | 2715.0 | 2310.0 | 2406.0 | 912.84 Thousand |
| 23 Sep, 2020 | 2520.0 | 2585.25 | 2451.0 | 2520.0 | 444.55 Thousand |
| 22 Sep, 2020 | 2511.0 | 2574.0 | 2406.0 | 2436.0 | 207.69 Thousand |
| 21 Sep, 2020 | 2685.0 | 2712.0 | 2412.0 | 2412.0 | 155.99 Thousand |
| 18 Sep, 2020 | 2505.0 | 2706.0 | 2448.0 | 2706.0 | 487.36 Thousand |
| 17 Sep, 2020 | 2445.0 | 2505.0 | 2406.0 | 2472.0 | 791.79 Thousand |
| 16 Sep, 2020 | 2520.0 | 2550.0 | 2391.63 | 2490.0 | 83.07 Thousand |
| 15 Sep, 2020 | 2550.0 | 2595.0 | 2478.0 | 2541.0 | 41.47 Thousand |
| 14 Sep, 2020 | 2526.0 | 2565.0 | 2463.0 | 2544.0 | 81.66 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB