DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2571.0 | 2571.0 | 2400.0 | 2475.0 | 226.64 Thousand |
| 26 Aug, 2020 | 2484.0 | 2499.0 | 2400.0 | 2445.0 | 211.62 Thousand |
| 25 Aug, 2020 | 2610.0 | 2736.0 | 2403.0 | 2490.0 | 884.89 Thousand |
| 24 Aug, 2020 | 2253.0 | 2325.0 | 2196.0 | 2250.0 | 200.66 Thousand |
| 21 Aug, 2020 | 2214.0 | 2250.0 | 2178.0 | 2223.0 | 126.86 Thousand |
| 20 Aug, 2020 | 2193.0 | 2250.0 | 2127.0 | 2250.0 | 157.9 Thousand |
| 19 Aug, 2020 | 2178.0 | 2247.0 | 2175.0 | 2202.0 | 12.73 Thousand |
| 18 Aug, 2020 | 2280.0 | 2280.0 | 2103.0 | 2199.0 | 92.32 Thousand |
| 17 Aug, 2020 | 2211.0 | 2394.0 | 2172.0 | 2271.0 | 49.81 Thousand |
| 14 Aug, 2020 | 2250.0 | 2295.0 | 2196.0 | 2280.0 | 918.62 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB