DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2316.0 2400.0 2238.0 2400.0 35.11 Thousand
29 Jul, 2020 2283.0 2361.0 2205.0 2316.0 52.46 Thousand
28 Jul, 2020 2145.0 2325.0 2145.0 2289.0 40.22 Thousand
27 Jul, 2020 2319.0 2397.0 2217.0 2310.0 65.81 Thousand
24 Jul, 2020 2220.0 2286.0 2157.94 2250.0 72.41 Thousand
23 Jul, 2020 2310.0 2388.62 2256.0 2259.0 40.58 Thousand
22 Jul, 2020 2373.0 2400.0 2307.0 2385.0 17.7 Thousand
21 Jul, 2020 2433.0 2433.0 2271.0 2370.0 60.94 Thousand
20 Jul, 2020 2427.0 2445.0 2253.0 2316.0 27.88 Thousand
17 Jul, 2020 2439.0 2449.68 2310.0 2355.0 41.19 Thousand