DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 2343.0 | 2550.0 | 2343.0 | 2460.0 | 44.16 Thousand |
| 01 Jul, 2020 | 2400.0 | 2514.0 | 2400.0 | 2442.0 | 84.79 Thousand |
| 30 Jun, 2020 | 2631.0 | 2653.74 | 2400.0 | 2472.0 | 33.95 Thousand |
| 29 Jun, 2020 | 2550.0 | 2739.0 | 2376.0 | 2490.0 | 158.56 Thousand |
| 26 Jun, 2020 | 2373.0 | 2598.0 | 2373.0 | 2535.0 | 1.81 Million |
| 25 Jun, 2020 | 2496.0 | 2689.34 | 2406.6 | 2472.0 | 318.89 Thousand |
| 24 Jun, 2020 | 2700.0 | 2745.0 | 2541.0 | 2541.0 | 310.48 Thousand |
| 23 Jun, 2020 | 2625.0 | 2745.0 | 2559.0 | 2745.0 | 407.62 Thousand |
| 22 Jun, 2020 | 2640.0 | 2745.0 | 2531.84 | 2625.0 | 163.17 Thousand |
| 19 Jun, 2020 | 2568.0 | 2745.0 | 2499.0 | 2637.0 | 2.04 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB