DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 2604.0 | 2700.0 | 2505.21 | 2655.0 | 151.11 Thousand |
| 17 Jun, 2020 | 2775.0 | 2775.0 | 2637.79 | 2715.0 | 265.57 Thousand |
| 16 Jun, 2020 | 2640.0 | 2763.0 | 2611.05 | 2763.0 | 452.95 Thousand |
| 15 Jun, 2020 | 2460.0 | 2798.06 | 2460.0 | 2616.0 | 346.48 Thousand |
| 12 Jun, 2020 | 2427.0 | 2600.85 | 2401.4 | 2535.0 | 197.12 Thousand |
| 11 Jun, 2020 | 2535.0 | 2586.0 | 2412.0 | 2574.0 | 223.43 Thousand |
| 10 Jun, 2020 | 2700.0 | 2700.0 | 2550.0 | 2610.0 | 164.49 Thousand |
| 09 Jun, 2020 | 2523.0 | 2797.58 | 2523.0 | 2700.0 | 237.71 Thousand |
| 08 Jun, 2020 | 2640.0 | 2814.0 | 2523.0 | 2655.0 | 336.48 Thousand |
| 05 Jun, 2020 | 2625.0 | 2712.0 | 2586.0 | 2640.0 | 138.62 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB