DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 2253.0 | 2370.0 | 2253.0 | 2367.0 | 122.69 Thousand |
| 19 May, 2020 | 2253.0 | 2325.0 | 2250.0 | 2325.0 | 143.72 Thousand |
| 18 May, 2020 | 2253.0 | 2304.0 | 2250.0 | 2295.0 | 32.37 Thousand |
| 15 May, 2020 | 2250.0 | 2307.0 | 2250.0 | 2292.0 | 1.08 Million |
| 14 May, 2020 | 2253.0 | 2289.9 | 2250.0 | 2250.0 | 101.71 Thousand |
| 13 May, 2020 | 2286.0 | 2307.0 | 2217.0 | 2286.0 | 184.33 Thousand |
| 12 May, 2020 | 2355.0 | 2355.0 | 2250.0 | 2268.0 | 59.45 Thousand |
| 11 May, 2020 | 2340.0 | 2410.11 | 2250.0 | 2343.0 | 148.3 Thousand |
| 07 May, 2020 | 2280.0 | 2340.0 | 2250.0 | 2340.0 | 163.87 Thousand |
| 06 May, 2020 | 2280.0 | 2280.0 | 2220.0 | 2256.0 | 197.94 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB