DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 2589.0 | 2628.0 | 2559.0 | 2559.0 | 204.29 Thousand |
| 03 Jun, 2020 | 2667.0 | 2670.0 | 2571.0 | 2610.0 | 126.54 Thousand |
| 02 Jun, 2020 | 2550.0 | 2685.0 | 2546.22 | 2655.0 | 228.82 Thousand |
| 01 Jun, 2020 | 2535.0 | 2550.0 | 2484.6 | 2535.0 | 84.19 Thousand |
| 29 May, 2020 | 2550.0 | 2565.0 | 2499.05 | 2520.0 | 163.67 Thousand |
| 28 May, 2020 | 2475.0 | 2703.0 | 2445.0 | 2550.0 | 179.67 Thousand |
| 27 May, 2020 | 2454.0 | 2565.0 | 2416.07 | 2451.0 | 80.33 Thousand |
| 26 May, 2020 | 2505.0 | 2522.45 | 2430.0 | 2475.0 | 491.5 Thousand |
| 22 May, 2020 | 2376.0 | 2550.01 | 2321.85 | 2460.0 | 551.32 Thousand |
| 21 May, 2020 | 2355.0 | 2579.7 | 2294.41 | 2445.0 | 211.11 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB