DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 2208.0 | 2301.0 | 2208.0 | 2268.0 | 117.72 Thousand |
| 04 May, 2020 | 2253.0 | 2332.9 | 2250.0 | 2313.0 | 90.15 Thousand |
| 01 May, 2020 | 2259.0 | 2322.0 | 2250.0 | 2310.0 | 112.44 Thousand |
| 30 Apr, 2020 | 2487.0 | 2487.0 | 2178.0 | 2250.0 | 721.86 Thousand |
| 29 Apr, 2020 | 2235.0 | 2328.0 | 2190.0 | 2271.0 | 71.66 Thousand |
| 28 Apr, 2020 | 2220.0 | 2232.9 | 2134.09 | 2211.0 | 68.88 Thousand |
| 27 Apr, 2020 | 2136.0 | 2250.0 | 2133.0 | 2220.0 | 1.27 Million |
| 24 Apr, 2020 | 2196.0 | 2335.99 | 2196.0 | 2250.0 | 1.47 Million |
| 23 Apr, 2020 | 2277.0 | 2326.5 | 2151.0 | 2280.0 | 1.08 Million |
| 22 Apr, 2020 | 2100.0 | 2112.0 | 1914.0 | 1935.0 | 396.77 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB