DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1740.0 | 1851.3 | 1650.0 | 1725.0 | 171.88 Thousand |
| 02 Apr, 2020 | 1716.0 | 1807.35 | 1653.0 | 1689.0 | 87.69 Thousand |
| 01 Apr, 2020 | 1797.0 | 1800.0 | 1728.0 | 1785.0 | 14.73 Thousand |
| 31 Mar, 2020 | 1866.0 | 2013.6 | 1681.2 | 1755.0 | 197.56 Thousand |
| 30 Mar, 2020 | 1755.0 | 1991.56 | 1669.2 | 1800.0 | 140.27 Thousand |
| 27 Mar, 2020 | 2073.0 | 2179.5 | 1734.0 | 1755.0 | 279.05 Thousand |
| 26 Mar, 2020 | 2100.0 | 2150.7 | 1947.0 | 2100.0 | 416.99 Thousand |
| 25 Mar, 2020 | 1707.0 | 2100.0 | 1596.0 | 2100.0 | 158.42 Thousand |
| 24 Mar, 2020 | 1560.0 | 1707.0 | 1560.0 | 1707.0 | 164.86 Thousand |
| 23 Mar, 2020 | 1794.0 | 1794.0 | 1551.0 | 1683.0 | 89.35 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB