DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 3262.5 | 3427.5 | 3217.5 | 3330.0 | 64.86 Thousand |
| 05 Mar, 2020 | 3375.0 | 3465.0 | 3337.5 | 3412.5 | 40.18 Thousand |
| 04 Mar, 2020 | 3420.0 | 3502.5 | 3304.58 | 3450.0 | 21.95 Thousand |
| 03 Mar, 2020 | 3607.5 | 3630.0 | 3381.15 | 3525.0 | 67.27 Thousand |
| 02 Mar, 2020 | 3622.5 | 3622.5 | 3420.0 | 3480.0 | 111.34 Thousand |
| 28 Feb, 2020 | 3562.5 | 3772.5 | 3558.21 | 3660.0 | 264.39 Thousand |
| 27 Feb, 2020 | 3817.5 | 3915.0 | 3817.5 | 3900.0 | 114.3 Thousand |
| 26 Feb, 2020 | 4042.5 | 4042.5 | 3922.5 | 3930.0 | 54.8 Thousand |
| 25 Feb, 2020 | 3990.0 | 4147.1 | 3936.68 | 3975.0 | 124.98 Thousand |
| 24 Feb, 2020 | 4095.0 | 4147.5 | 3900.0 | 4005.0 | 142.35 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB