DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 4125.0 4162.5 3953.1 4140.0 307.43 Thousand
20 Feb, 2020 4170.0 4200.0 4027.5 4095.0 100.79 Thousand
19 Feb, 2020 4132.5 4170.0 4095.0 4110.0 177.6 Thousand
18 Feb, 2020 4170.0 4185.0 4125.0 4140.0 35.88 Thousand
17 Feb, 2020 4050.0 4185.0 4050.0 4155.0 213.95 Thousand
14 Feb, 2020 4050.0 4185.0 4050.0 4125.0 95.27 Thousand
13 Feb, 2020 4245.0 4245.0 4125.0 4125.0 92.9 Thousand
12 Feb, 2020 4147.5 4200.0 4102.5 4140.0 257.44 Thousand
11 Feb, 2020 4155.0 4175.25 4050.0 4125.0 183.41 Thousand
10 Feb, 2020 4185.0 4215.0 4125.0 4132.5 155.48 Thousand