DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 4222.5 | 4275.0 | 4170.0 | 4200.0 | 241.93 Thousand |
| 23 Jan, 2020 | 4237.5 | 4282.5 | 4125.0 | 4155.0 | 10.64 Million |
| 22 Jan, 2020 | 4305.0 | 4462.5 | 4275.0 | 4320.0 | 411.59 Thousand |
| 21 Jan, 2020 | 4230.0 | 4320.0 | 4200.0 | 4275.0 | 66.03 Thousand |
| 20 Jan, 2020 | 4252.5 | 4305.0 | 4158.6 | 4192.5 | 54.9 Thousand |
| 17 Jan, 2020 | 4327.5 | 4341.75 | 4260.0 | 4267.5 | 334.71 Thousand |
| 16 Jan, 2020 | 4350.0 | 4350.0 | 4237.5 | 4275.0 | 178.82 Thousand |
| 15 Jan, 2020 | 4170.0 | 4275.0 | 4170.0 | 4207.5 | 450.74 Thousand |
| 14 Jan, 2020 | 4050.0 | 4305.0 | 3867.15 | 4215.0 | 630.24 Thousand |
| 13 Jan, 2020 | 4185.0 | 4230.0 | 3982.5 | 4200.0 | 133.01 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB