DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 4305.0 4380.0 4260.0 4350.0 84.64 Thousand
23 Dec, 2019 4350.0 4395.0 4285.5 4290.0 96.06 Thousand
20 Dec, 2019 4200.0 4357.5 4155.0 4357.5 736.74 Thousand
19 Dec, 2019 4042.5 4237.5 4042.5 4185.0 276.37 Thousand
18 Dec, 2019 4125.0 4200.0 4113.75 4162.5 79.29 Thousand
17 Dec, 2019 4020.0 4237.5 3975.0 4222.5 331.22 Thousand
16 Dec, 2019 4095.0 4213.59 4080.0 4140.0 323.66 Thousand
13 Dec, 2019 3997.5 4200.0 3840.0 4065.0 486.89 Thousand
12 Dec, 2019 3675.0 3690.0 3577.5 3645.0 290.58 Thousand
11 Dec, 2019 3525.0 3667.5 3525.0 3652.5 10.63 Million