DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 3675.0 3682.5 3480.0 3607.5 1.31 Million
09 Dec, 2019 3577.5 3637.5 3559.73 3607.5 145.83 Thousand
06 Dec, 2019 3555.0 3562.5 3495.0 3555.0 97.89 Thousand
05 Dec, 2019 3412.5 3562.5 3401.25 3480.0 1.02 Million
04 Dec, 2019 3442.5 3480.0 3389.1 3465.0 160.35 Thousand
03 Dec, 2019 3502.5 3510.75 3325.95 3427.5 262.81 Thousand
02 Dec, 2019 3592.5 3600.0 3412.5 3435.0 121.09 Thousand
29 Nov, 2019 3495.0 3600.0 3427.5 3540.0 142.75 Thousand
28 Nov, 2019 3450.0 3457.5 3400.65 3450.0 64.87 Thousand
27 Nov, 2019 3450.0 3513.3 3382.5 3465.0 87.92 Thousand