DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 3412.5 | 3457.5 | 3315.0 | 3405.0 | 214.32 Thousand |
| 11 Nov, 2019 | 3427.5 | 3472.5 | 3337.5 | 3412.5 | 65.17 Thousand |
| 08 Nov, 2019 | 3247.5 | 3337.5 | 3172.5 | 3337.5 | 151 Thousand |
| 07 Nov, 2019 | 3405.0 | 3532.13 | 3292.5 | 3382.5 | 47.49 Thousand |
| 06 Nov, 2019 | 3667.5 | 3667.5 | 3352.5 | 3412.5 | 61.44 Thousand |
| 05 Nov, 2019 | 3607.5 | 3742.5 | 3427.5 | 3465.0 | 61.9 Thousand |
| 04 Nov, 2019 | 3517.5 | 3622.5 | 3420.0 | 3442.5 | 50.44 Thousand |
| 01 Nov, 2019 | 3705.0 | 3705.0 | 3442.5 | 3517.5 | 69.13 Thousand |
| 31 Oct, 2019 | 3435.0 | 3600.0 | 3435.0 | 3510.0 | 42.38 Thousand |
| 30 Oct, 2019 | 3450.0 | 3570.0 | 3412.5 | 3412.5 | 50.13 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB