DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 3307.5 | 3382.5 | 3157.5 | 3322.5 | 152.12 Thousand |
| 14 Oct, 2019 | 3142.5 | 3195.0 | 3112.5 | 3165.0 | 156.33 Thousand |
| 11 Oct, 2019 | 3187.5 | 3246.75 | 3150.0 | 3195.0 | 502.62 Thousand |
| 10 Oct, 2019 | 3217.5 | 3270.0 | 3150.0 | 3157.5 | 39.64 Thousand |
| 09 Oct, 2019 | 3225.0 | 3412.5 | 3187.5 | 3187.5 | 69.22 Thousand |
| 08 Oct, 2019 | 3390.0 | 3420.0 | 3255.0 | 3255.0 | 42.2 Thousand |
| 07 Oct, 2019 | 3510.0 | 3510.0 | 3277.5 | 3367.5 | 82.09 Thousand |
| 04 Oct, 2019 | 3367.5 | 3397.5 | 3300.0 | 3360.0 | 16.76 Thousand |
| 03 Oct, 2019 | 3345.0 | 3391.72 | 3270.0 | 3300.0 | 86.52 Thousand |
| 02 Oct, 2019 | 3270.0 | 3405.0 | 3270.0 | 3300.0 | 27.12 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB