DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 3517.5 | 3517.5 | 3375.0 | 3480.0 | 13.52 Thousand |
| 16 Sep, 2019 | 3277.5 | 3472.5 | 3222.15 | 3427.5 | 3934.00 |
| 13 Sep, 2019 | 3277.5 | 3457.5 | 3247.5 | 3397.5 | 128.27 Thousand |
| 12 Sep, 2019 | 3307.5 | 3382.5 | 3300.0 | 3375.0 | 9603.00 |
| 11 Sep, 2019 | 3300.0 | 3357.52 | 3300.0 | 3307.5 | 16.26 Thousand |
| 10 Sep, 2019 | 3225.0 | 3360.0 | 3225.0 | 3300.0 | 13.9 Thousand |
| 09 Sep, 2019 | 3322.5 | 3420.0 | 3300.0 | 3390.0 | 15.28 Thousand |
| 06 Sep, 2019 | 3277.5 | 3427.5 | 3262.5 | 3427.5 | 28.09 Thousand |
| 05 Sep, 2019 | 3270.0 | 3360.0 | 3247.5 | 3360.0 | 31.77 Thousand |
| 04 Sep, 2019 | 3262.5 | 3307.5 | 3262.5 | 3277.5 | 28.87 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB