DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3322.5 | 3322.5 | 3225.0 | 3225.0 | 4925.00 |
| 16 Aug, 2019 | 3420.0 | 3420.0 | 3300.0 | 3300.0 | 66.63 Thousand |
| 15 Aug, 2019 | 3495.0 | 3495.0 | 3315.0 | 3322.5 | 60.79 Thousand |
| 14 Aug, 2019 | 3510.0 | 3510.0 | 3315.0 | 3345.0 | 48.66 Thousand |
| 13 Aug, 2019 | 3510.0 | 3510.0 | 3345.0 | 3390.0 | 25.66 Thousand |
| 12 Aug, 2019 | 3510.0 | 3510.0 | 3390.0 | 3390.0 | 17.92 Thousand |
| 09 Aug, 2019 | 3450.0 | 3502.5 | 3405.0 | 3427.5 | 38.53 Thousand |
| 08 Aug, 2019 | 3510.0 | 3510.0 | 3397.5 | 3435.0 | 66.46 Thousand |
| 07 Aug, 2019 | 3442.5 | 3472.5 | 3427.5 | 3450.0 | 14.36 Thousand |
| 06 Aug, 2019 | 3600.0 | 3600.0 | 3435.0 | 3435.0 | 22.94 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB