DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3390.0 | 3390.0 | 3225.0 | 3307.5 | 19.2 Thousand |
| 02 Sep, 2019 | 3420.0 | 3420.0 | 3255.0 | 3255.0 | 82.98 Thousand |
| 30 Aug, 2019 | 3225.0 | 3345.0 | 3225.0 | 3255.0 | 60.26 Thousand |
| 29 Aug, 2019 | 3420.0 | 3420.0 | 3262.5 | 3315.0 | 23.8 Thousand |
| 28 Aug, 2019 | 3345.0 | 3345.0 | 3187.5 | 3300.0 | 71.03 Thousand |
| 27 Aug, 2019 | 3405.0 | 3420.0 | 3262.5 | 3397.5 | 44.66 Thousand |
| 23 Aug, 2019 | 3270.0 | 3420.0 | 3225.38 | 3315.0 | 40.57 Thousand |
| 22 Aug, 2019 | 3255.0 | 3352.5 | 3058.05 | 3300.0 | 25.45 Thousand |
| 21 Aug, 2019 | 3397.5 | 3397.5 | 3255.0 | 3300.0 | 20.33 Thousand |
| 20 Aug, 2019 | 3277.5 | 3300.0 | 3247.5 | 3285.0 | 23.74 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB