DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3307.5 | 3450.0 | 3270.0 | 3277.5 | 1.1 Million |
| 30 Sep, 2019 | 3337.5 | 3390.0 | 3285.0 | 3315.0 | 30.13 Thousand |
| 27 Sep, 2019 | 3330.0 | 3427.5 | 3300.0 | 3367.5 | 16.71 Thousand |
| 26 Sep, 2019 | 3300.0 | 3397.5 | 3300.0 | 3375.0 | 15.67 Thousand |
| 25 Sep, 2019 | 3502.5 | 3502.5 | 3300.0 | 3397.5 | 151.64 Thousand |
| 24 Sep, 2019 | 3390.0 | 3427.5 | 3390.0 | 3412.5 | 21.57 Thousand |
| 23 Sep, 2019 | 3300.0 | 3457.5 | 3300.0 | 3427.5 | 14.46 Thousand |
| 20 Sep, 2019 | 3442.5 | 3450.0 | 3382.5 | 3397.5 | 93.35 Thousand |
| 19 Sep, 2019 | 3300.0 | 3420.0 | 3300.0 | 3397.5 | 8911.00 |
| 18 Sep, 2019 | 3525.0 | 3525.0 | 3300.0 | 3300.0 | 7279.00 |
DGE
DGED
DGI9
DEVO
DFCH
DFIB