DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 3645.0 | 3651.6 | 3435.0 | 3510.0 | 33.49 Thousand |
| 28 Oct, 2019 | 3720.0 | 3765.0 | 3622.5 | 3645.0 | 35.24 Thousand |
| 25 Oct, 2019 | 3570.0 | 3750.0 | 3570.0 | 3690.0 | 133.19 Thousand |
| 24 Oct, 2019 | 3435.0 | 3637.5 | 3435.0 | 3615.0 | 76.45 Thousand |
| 23 Oct, 2019 | 3532.5 | 3630.0 | 3517.5 | 3615.0 | 99.38 Thousand |
| 22 Oct, 2019 | 3585.0 | 3690.0 | 3562.5 | 3645.0 | 83.79 Thousand |
| 21 Oct, 2019 | 3502.5 | 3705.0 | 3472.5 | 3615.0 | 92.44 Thousand |
| 18 Oct, 2019 | 3510.0 | 3682.5 | 3487.5 | 3630.0 | 72.98 Thousand |
| 17 Oct, 2019 | 3285.0 | 3439.88 | 3217.5 | 3397.5 | 267.96 Thousand |
| 16 Oct, 2019 | 3322.5 | 3331.5 | 3231.3 | 3277.5 | 50.58 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB