DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3225.0 3450.0 3210.0 3442.5 3.04 Million
25 Nov, 2019 3180.0 3240.0 3067.5 3165.0 244.65 Thousand
22 Nov, 2019 3150.0 3232.5 3082.5 3180.0 150.55 Thousand
21 Nov, 2019 3157.5 3255.0 3150.0 3195.0 102.37 Thousand
20 Nov, 2019 3300.0 3300.0 3150.0 3240.0 144.02 Thousand
19 Nov, 2019 3292.5 3292.5 3165.0 3262.5 358.33 Thousand
18 Nov, 2019 3165.0 3300.0 3075.0 3172.5 269.92 Thousand
15 Nov, 2019 3292.5 3322.5 3157.5 3210.0 235.64 Thousand
14 Nov, 2019 3360.0 3397.5 3195.0 3285.0 187.25 Thousand
13 Nov, 2019 3487.5 3517.5 3292.5 3367.5 247.79 Thousand