DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3600.0 | 3600.0 | 3375.0 | 3450.0 | 16.23 Thousand |
| 02 Aug, 2019 | 3570.0 | 3570.0 | 3294.42 | 3570.0 | 73.97 Thousand |
| 01 Aug, 2019 | 3547.5 | 3607.5 | 3487.5 | 3547.5 | 53.77 Thousand |
| 31 Jul, 2019 | 3547.5 | 3592.5 | 3465.0 | 3555.0 | 44.29 Thousand |
| 30 Jul, 2019 | 3547.5 | 3562.5 | 3494.1 | 3562.5 | 27.65 Thousand |
| 29 Jul, 2019 | 3570.0 | 3570.0 | 3450.0 | 3562.5 | 124.05 Thousand |
| 26 Jul, 2019 | 3562.5 | 3637.5 | 3555.0 | 3555.0 | 219.01 Thousand |
| 25 Jul, 2019 | 3525.0 | 3585.0 | 3483.3 | 3555.0 | 53.87 Thousand |
| 24 Jul, 2019 | 3532.5 | 3652.5 | 3465.0 | 3562.5 | 87.11 Thousand |
| 23 Jul, 2019 | 3570.0 | 3652.5 | 3495.3 | 3592.5 | 23.91 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB