DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 3472.5 | 3667.5 | 3472.5 | 3600.0 | 56.42 Thousand |
| 05 Jul, 2019 | 3630.0 | 3630.0 | 3532.5 | 3555.0 | 64.81 Thousand |
| 04 Jul, 2019 | 3630.0 | 3660.0 | 3577.5 | 3637.5 | 35.7 Thousand |
| 03 Jul, 2019 | 3577.5 | 3667.5 | 3577.5 | 3600.0 | 34.23 Thousand |
| 02 Jul, 2019 | 3555.0 | 3720.0 | 3555.0 | 3682.5 | 17.13 Thousand |
| 01 Jul, 2019 | 3802.5 | 3802.5 | 3705.0 | 3720.0 | 59.18 Thousand |
| 28 Jun, 2019 | 3667.5 | 3810.0 | 3667.5 | 3810.0 | 158.07 Thousand |
| 27 Jun, 2019 | 3780.0 | 3802.5 | 3720.0 | 3780.0 | 83.06 Thousand |
| 26 Jun, 2019 | 3772.5 | 3877.5 | 3705.0 | 3750.0 | 317.15 Thousand |
| 25 Jun, 2019 | 3735.0 | 3877.5 | 3660.0 | 3810.0 | 511.88 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB