DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3480.0 | 3750.0 | 3480.0 | 3742.5 | 55.27 Thousand |
| 07 Jun, 2019 | 3637.5 | 3750.0 | 3600.0 | 3675.0 | 59.93 Thousand |
| 06 Jun, 2019 | 3645.0 | 3690.0 | 3622.5 | 3645.0 | 23.29 Thousand |
| 05 Jun, 2019 | 3600.0 | 3712.5 | 3600.0 | 3630.0 | 28.66 Thousand |
| 04 Jun, 2019 | 3585.0 | 3630.0 | 3585.0 | 3600.0 | 30.85 Thousand |
| 03 Jun, 2019 | 3577.5 | 3630.0 | 3442.5 | 3630.0 | 239.45 Thousand |
| 31 May, 2019 | 3660.0 | 3660.0 | 3615.0 | 3622.5 | 45.16 Thousand |
| 30 May, 2019 | 3697.5 | 3736.35 | 3600.0 | 3637.5 | 73.6 Thousand |
| 29 May, 2019 | 3675.0 | 3682.5 | 3607.5 | 3645.0 | 90.73 Thousand |
| 28 May, 2019 | 3600.0 | 3720.0 | 3600.0 | 3720.0 | 111.85 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB