DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3675.0 | 3765.0 | 3675.0 | 3690.0 | 9894.00 |
| 09 May, 2019 | 3735.0 | 3735.0 | 3675.0 | 3682.5 | 26.3 Thousand |
| 08 May, 2019 | 3810.0 | 3810.0 | 3727.5 | 3757.5 | 54.89 Thousand |
| 07 May, 2019 | 3735.0 | 3780.0 | 3735.0 | 3765.0 | 27.11 Thousand |
| 03 May, 2019 | 3825.0 | 3825.0 | 3750.0 | 3772.5 | 293.43 Thousand |
| 02 May, 2019 | 3727.5 | 3795.0 | 3720.0 | 3765.0 | 70.31 Thousand |
| 01 May, 2019 | 3810.0 | 3810.0 | 3682.5 | 3735.0 | 44.43 Thousand |
| 30 Apr, 2019 | 3720.0 | 3795.0 | 3720.0 | 3765.0 | 378.52 Thousand |
| 29 Apr, 2019 | 3810.0 | 3810.0 | 3720.0 | 3735.0 | 68.31 Thousand |
| 26 Apr, 2019 | 3825.0 | 3825.0 | 3735.0 | 3772.5 | 52.38 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB