DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 3750.0 3825.0 3720.0 3780.0 141.99 Thousand
24 Apr, 2019 3840.0 3855.0 3750.0 3802.5 575.23 Thousand
23 Apr, 2019 3832.5 3855.0 3772.5 3847.5 256.98 Thousand
18 Apr, 2019 3802.5 3862.5 3780.0 3855.0 1.78 Million
17 Apr, 2019 3757.5 3795.0 3690.0 3787.5 617.65 Thousand
16 Apr, 2019 3742.5 3825.0 3722.25 3787.5 525.67 Thousand
15 Apr, 2019 3750.0 3750.0 3667.5 3727.5 489.84 Thousand
12 Apr, 2019 3675.0 3735.0 3675.0 3720.0 663.34 Thousand
11 Apr, 2019 3705.0 3729.75 3660.0 3705.0 61.69 Thousand
10 Apr, 2019 3750.0 3750.0 3622.5 3682.5 206.03 Thousand