DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3630.0 | 3667.5 | 3562.5 | 3562.5 | 23.99 Thousand |
| 25 Mar, 2019 | 3600.0 | 3638.7 | 3570.0 | 3630.0 | 38.6 Thousand |
| 22 Mar, 2019 | 3675.0 | 3675.0 | 3615.0 | 3615.0 | 449.55 Thousand |
| 21 Mar, 2019 | 3675.0 | 3682.5 | 3645.0 | 3660.0 | 442.31 Thousand |
| 20 Mar, 2019 | 3712.5 | 3742.5 | 3652.5 | 3667.5 | 86.24 Thousand |
| 19 Mar, 2019 | 3750.0 | 3750.0 | 3705.0 | 3720.0 | 99.14 Thousand |
| 18 Mar, 2019 | 3577.5 | 3742.5 | 3577.5 | 3705.0 | 98.17 Thousand |
| 15 Mar, 2019 | 3525.0 | 3600.0 | 3510.0 | 3577.5 | 779.2 Thousand |
| 14 Mar, 2019 | 3450.0 | 3510.0 | 3440.4 | 3510.0 | 721.78 Thousand |
| 13 Mar, 2019 | 3510.0 | 3562.5 | 3510.0 | 3532.5 | 119.52 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB