DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 3375.0 | 3442.5 | 3375.0 | 3420.0 | 58.15 Thousand |
| 25 Feb, 2019 | 3420.0 | 3450.0 | 3360.0 | 3412.5 | 40.17 Thousand |
| 22 Feb, 2019 | 3412.5 | 3495.0 | 3330.0 | 3450.0 | 64.8 Thousand |
| 21 Feb, 2019 | 3480.0 | 3480.0 | 3382.5 | 3382.5 | 23.55 Thousand |
| 20 Feb, 2019 | 3375.0 | 3472.5 | 3375.0 | 3397.5 | 30.93 Thousand |
| 19 Feb, 2019 | 3375.0 | 3472.5 | 3375.0 | 3397.5 | 23.54 Thousand |
| 18 Feb, 2019 | 3375.0 | 3525.0 | 3375.0 | 3480.0 | 79.85 Thousand |
| 15 Feb, 2019 | 3375.0 | 3457.5 | 3375.0 | 3450.0 | 73.35 Thousand |
| 14 Feb, 2019 | 3292.5 | 3480.0 | 3292.5 | 3480.0 | 22.18 Thousand |
| 13 Feb, 2019 | 3375.0 | 3472.5 | 3375.0 | 3450.0 | 85.72 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB