DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3427.5 | 3487.5 | 3397.5 | 3450.0 | 28.93 Thousand |
| 11 Feb, 2019 | 3450.0 | 3450.0 | 3352.5 | 3405.0 | 123.09 Thousand |
| 08 Feb, 2019 | 3420.0 | 3495.0 | 3375.0 | 3375.0 | 1.35 Million |
| 07 Feb, 2019 | 3517.5 | 3532.5 | 3420.0 | 3495.0 | 266.5 Thousand |
| 06 Feb, 2019 | 3465.0 | 3615.0 | 3450.0 | 3525.0 | 273.59 Thousand |
| 05 Feb, 2019 | 3525.0 | 3525.0 | 3442.5 | 3502.5 | 146.6 Thousand |
| 04 Feb, 2019 | 3450.0 | 3495.0 | 3397.5 | 3487.5 | 186.78 Thousand |
| 01 Feb, 2019 | 3600.0 | 3600.0 | 3397.5 | 3480.0 | 318.58 Thousand |
| 31 Jan, 2019 | 3525.0 | 3615.0 | 3502.5 | 3555.0 | 162.25 Thousand |
| 30 Jan, 2019 | 3525.0 | 3660.0 | 3525.0 | 3525.0 | 47.41 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB