DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 3172.5 | 3247.5 | 3127.5 | 3165.0 | 76.18 Thousand |
| 14 Jan, 2019 | 3195.0 | 3262.5 | 3195.0 | 3232.5 | 72.7 Thousand |
| 11 Jan, 2019 | 3367.5 | 3367.5 | 3180.0 | 3270.0 | 84.96 Thousand |
| 10 Jan, 2019 | 3082.5 | 3300.0 | 3067.5 | 3240.0 | 277.8 Thousand |
| 09 Jan, 2019 | 2901.0 | 3165.07 | 2901.0 | 3075.0 | 250.66 Thousand |
| 08 Jan, 2019 | 2790.0 | 3007.5 | 2790.0 | 2955.0 | 92.28 Thousand |
| 07 Jan, 2019 | 2883.0 | 2976.0 | 2844.0 | 2874.0 | 155.66 Thousand |
| 04 Jan, 2019 | 2757.0 | 2853.0 | 2730.0 | 2760.0 | 91.85 Thousand |
| 03 Jan, 2019 | 2760.0 | 2886.0 | 2739.0 | 2760.0 | 94.35 Thousand |
| 02 Jan, 2019 | 2760.0 | 2829.15 | 2679.0 | 2760.0 | 81.29 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB