DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2952.0 2961.0 2787.0 2850.0 194.28 Thousand
12 Dec, 2018 2985.0 2997.0 2931.0 2955.0 99.54 Thousand
11 Dec, 2018 2943.0 2988.0 2925.0 2925.0 144.57 Thousand
10 Dec, 2018 3067.5 3067.5 3000.0 3000.0 106.5 Thousand
07 Dec, 2018 2943.0 3045.0 2938.74 3037.5 47.76 Thousand
06 Dec, 2018 3105.0 3116.25 2946.0 2949.0 183.69 Thousand
05 Dec, 2018 3045.0 3225.0 2991.0 3165.0 148.5 Thousand
04 Dec, 2018 3075.0 3240.0 3075.0 3195.0 66.35 Thousand
03 Dec, 2018 3052.5 3232.5 3037.5 3157.5 118.44 Thousand
30 Nov, 2018 3270.0 3270.0 3142.5 3142.5 117.56 Thousand