DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3375.0 3375.0 3258.6 3307.5 293.21 Thousand
14 Nov, 2018 3375.0 3382.5 3322.5 3345.0 96.67 Thousand
13 Nov, 2018 3300.0 3427.5 3300.0 3390.0 148.15 Thousand
12 Nov, 2018 3495.0 3495.0 3345.0 3345.0 159.15 Thousand
09 Nov, 2018 3427.5 3517.5 3390.0 3495.0 515.59 Thousand
08 Nov, 2018 3345.0 3450.0 3292.5 3450.0 310.76 Thousand
07 Nov, 2018 3300.0 3360.0 3262.5 3307.5 658.29 Thousand
06 Nov, 2018 3255.0 3345.0 3247.5 3322.5 419.05 Thousand
05 Nov, 2018 3225.0 3315.0 3225.0 3292.5 506.72 Thousand
02 Nov, 2018 3187.5 3300.0 3187.5 3262.5 305.98 Thousand