DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3150.0 | 3285.0 | 3142.5 | 3232.5 | 664 Thousand |
| 17 Oct, 2018 | 3097.5 | 3135.0 | 3090.0 | 3135.0 | 193.26 Thousand |
| 16 Oct, 2018 | 3127.5 | 3138.68 | 3090.0 | 3090.0 | 191.76 Thousand |
| 15 Oct, 2018 | 3195.0 | 3240.0 | 3105.0 | 3120.0 | 67.99 Thousand |
| 12 Oct, 2018 | 3217.5 | 3240.0 | 3165.0 | 3225.0 | 267.31 Thousand |
| 11 Oct, 2018 | 3165.0 | 3270.0 | 3150.0 | 3150.0 | 181.37 Thousand |
| 10 Oct, 2018 | 3225.0 | 3300.0 | 3150.0 | 3300.0 | 234.01 Thousand |
| 09 Oct, 2018 | 3157.5 | 3195.0 | 3150.0 | 3180.0 | 162.17 Thousand |
| 08 Oct, 2018 | 3112.5 | 3191.4 | 3105.0 | 3180.0 | 295.53 Thousand |
| 05 Oct, 2018 | 3067.5 | 3157.5 | 3037.5 | 3135.0 | 113.76 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB