DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2865.0 | 3180.0 | 2805.0 | 3052.5 | 1.79 Million |
| 03 Oct, 2018 | 3180.0 | 3195.0 | 3102.3 | 3150.0 | 572.07 Thousand |
| 02 Oct, 2018 | 3150.0 | 3210.0 | 3135.0 | 3195.0 | 139.35 Thousand |
| 01 Oct, 2018 | 3225.0 | 3240.0 | 3082.5 | 3082.5 | 316.2 Thousand |
| 28 Sep, 2018 | 3157.5 | 3270.0 | 3157.5 | 3240.0 | 93.17 Thousand |
| 27 Sep, 2018 | 3150.0 | 3255.0 | 3150.0 | 3240.0 | 128.73 Thousand |
| 26 Sep, 2018 | 3217.5 | 3262.5 | 3165.0 | 3217.5 | 108.96 Thousand |
| 25 Sep, 2018 | 3225.0 | 3300.0 | 3198.0 | 3225.0 | 70.92 Thousand |
| 24 Sep, 2018 | 3270.0 | 3345.0 | 3262.5 | 3277.5 | 127.32 Thousand |
| 21 Sep, 2018 | 3180.0 | 3300.0 | 3180.0 | 3300.0 | 423.76 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB