DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3097.5 | 3292.5 | 3097.5 | 3210.0 | 253.69 Thousand |
| 31 Oct, 2018 | 3000.0 | 3150.0 | 3000.0 | 3120.0 | 59.9 Thousand |
| 30 Oct, 2018 | 3045.0 | 3120.0 | 3045.0 | 3105.0 | 241.74 Thousand |
| 29 Oct, 2018 | 2940.0 | 3030.0 | 2940.0 | 3022.5 | 56.37 Thousand |
| 26 Oct, 2018 | 3000.0 | 3007.5 | 2955.0 | 2955.0 | 65.86 Thousand |
| 25 Oct, 2018 | 3090.0 | 3097.5 | 2997.0 | 3000.0 | 326.66 Thousand |
| 24 Oct, 2018 | 3112.5 | 3112.5 | 3090.0 | 3112.5 | 17.43 Thousand |
| 23 Oct, 2018 | 3165.0 | 3198.15 | 3090.0 | 3090.0 | 322.01 Thousand |
| 22 Oct, 2018 | 3262.5 | 3262.5 | 3195.0 | 3202.5 | 79.78 Thousand |
| 19 Oct, 2018 | 3150.0 | 3232.5 | 3150.0 | 3210.0 | 117.36 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB