DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 3232.5 3322.5 3150.0 3150.0 116.46 Thousand
28 Nov, 2018 3232.5 3255.0 3150.0 3195.0 63.76 Thousand
27 Nov, 2018 3255.0 3255.0 3225.0 3240.0 34.96 Thousand
26 Nov, 2018 3300.0 3307.73 3232.5 3270.0 32.29 Thousand
23 Nov, 2018 3285.0 3330.0 3262.5 3270.0 491.68 Thousand
22 Nov, 2018 3285.0 3345.0 3262.5 3315.0 462.84 Thousand
21 Nov, 2018 3240.0 3360.0 3240.0 3337.5 95.85 Thousand
20 Nov, 2018 3255.0 3367.5 3255.0 3360.0 98.47 Thousand
19 Nov, 2018 3255.0 3360.0 3255.0 3285.0 418.83 Thousand
16 Nov, 2018 3285.0 3375.0 3277.5 3375.0 44.66 Thousand