DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2910.0 2910.0 2727.0 2727.0 22.57 Thousand
28 Dec, 2018 2850.0 2850.0 2742.0 2772.0 116.49 Thousand
27 Dec, 2018 2694.0 2763.0 2670.0 2760.0 109.2 Thousand
24 Dec, 2018 2778.0 2787.0 2667.0 2667.0 25.57 Thousand
21 Dec, 2018 2700.0 2778.0 2700.0 2778.0 232.31 Thousand
20 Dec, 2018 2850.0 2850.0 2763.0 2775.0 47.04 Thousand
19 Dec, 2018 2829.0 2877.0 2802.0 2877.0 63.92 Thousand
18 Dec, 2018 2730.0 2802.15 2724.0 2802.0 114.57 Thousand
17 Dec, 2018 2850.0 2850.0 2682.0 2769.0 157.35 Thousand
14 Dec, 2018 2880.0 2880.0 2733.0 2775.0 110.7 Thousand