DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 3525.0 | 3630.0 | 3517.5 | 3570.0 | 72.12 Thousand |
| 28 Jan, 2019 | 3562.5 | 3562.5 | 3525.0 | 3555.0 | 150.3 Thousand |
| 25 Jan, 2019 | 3555.0 | 3601.8 | 3525.0 | 3562.5 | 125.15 Thousand |
| 24 Jan, 2019 | 3540.0 | 3547.5 | 3510.0 | 3547.5 | 256.55 Thousand |
| 23 Jan, 2019 | 3570.0 | 3570.0 | 3465.0 | 3540.0 | 131.94 Thousand |
| 22 Jan, 2019 | 3487.5 | 3562.5 | 3427.5 | 3510.0 | 95.82 Thousand |
| 21 Jan, 2019 | 3525.0 | 3525.0 | 3406.35 | 3487.5 | 181.23 Thousand |
| 18 Jan, 2019 | 3232.5 | 3465.0 | 3225.0 | 3427.5 | 198.34 Thousand |
| 17 Jan, 2019 | 3225.0 | 3300.0 | 3202.5 | 3232.5 | 421.68 Thousand |
| 16 Jan, 2019 | 3037.5 | 3255.0 | 3037.5 | 3195.0 | 35.14 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB