DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3135.0 | 3225.0 | 3135.0 | 3165.0 | 60.7 Thousand |
| 05 Sep, 2018 | 3067.5 | 3262.5 | 3067.5 | 3232.5 | 364.78 Thousand |
| 04 Sep, 2018 | 3232.5 | 3289.5 | 3187.5 | 3225.0 | 47.52 Thousand |
| 03 Sep, 2018 | 3322.5 | 3322.5 | 3247.5 | 3277.5 | 36.7 Thousand |
| 31 Aug, 2018 | 3210.0 | 3322.5 | 3210.0 | 3300.0 | 724.06 Thousand |
| 30 Aug, 2018 | 3150.0 | 3307.5 | 3135.0 | 3225.0 | 75.08 Thousand |
| 29 Aug, 2018 | 3277.5 | 3352.5 | 3202.5 | 3277.5 | 602.6 Thousand |
| 28 Aug, 2018 | 3300.0 | 3360.0 | 3240.0 | 3337.5 | 1.47 Million |
| 24 Aug, 2018 | 3375.0 | 3375.0 | 3187.5 | 3300.0 | 175.56 Thousand |
| 23 Aug, 2018 | 3360.0 | 3360.0 | 3300.0 | 3300.0 | 31.73 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB